LaRueda
Índices

^AXJO

9.065,10
+230,60 +2,61%

S&P/ASX 200

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
23/01/20268.848,708.885,208.839,808.860,10651.300
22/01/20268.782,908.864,508.782,908.848,70619.400
21/01/20268.815,908.815,908.765,908.782,90623.600
20/01/20268.874,508.874,508.809,108.815,90661.500
19/01/20268.903,908.903,908.855,508.874,50451.100
16/01/20268.861,708.915,508.855,608.903,90614.700
15/01/20268.820,608.881,008.820,608.861,70661.600
14/01/20268.808,508.838,308.780,508.820,60593.900
13/01/20268.759,408.855,708.759,408.808,50605.700
12/01/20268.717,808.785,908.717,808.759,40555.200
09/01/20268.720,808.762,708.707,808.717,80540.300
08/01/20268.695,608.739,208.693,708.720,80569.300
07/01/20268.682,808.734,308.682,808.695,60607.400
06/01/20268.682,808.723,808.682,808.714,6073.400
05/01/20268.727,808.750,708.719,408.728,60436.300
02/01/20268.714,308.737,408.696,708.727,80272.200
31/12/20258.717,108.732,208.679,808.714,30293.300
30/12/20258.725,708.751,908.706,608.717,10367.000
29/12/20258.762,708.784,208.725,708.725,70365.100
24/12/20258.795,708.795,708.742,508.762,70292.100
23/12/20258.699,908.805,508.699,908.795,70490.600
22/12/20258.621,408.709,208.621,408.699,90498.500
19/12/20258.588,208.647,508.588,208.621,401.725.000
18/12/20258.585,208.588,208.553,008.588,20819.700
17/12/20258.598,908.598,908.547,108.585,20740.900
16/12/20258.635,008.672,208.571,508.598,90707.200
15/12/20258.697,308.697,308.622,708.635,00591.500
12/12/20258.592,008.701,808.592,008.697,30601.300
11/12/20258.579,408.658,908.574,108.592,00697.800
10/12/20258.585,908.611,108.562,108.579,40667.700
09/12/20258.624,408.624,408.580,408.585,90582.700
08/12/20258.634,608.634,608.595,608.624,40560.500
05/12/20258.618,408.634,608.591,208.634,60580.300
04/12/20258.595,208.618,808.566,708.618,40614.300
03/12/20258.579,708.622,608.576,308.595,20687.400
02/12/20258.565,208.602,508.565,208.579,70645.100
01/12/20258.614,108.624,708.563,208.565,20608.500
28/11/20258.617,308.633,408.588,808.614,10648.800
27/11/20258.617,308.619,208.588,808.619,2075.200
26/11/20258.537,008.637,908.537,008.606,50840.600
25/11/20258.525,108.572,608.506,708.537,00620.300
24/11/20258.416,508.526,508.416,508.525,101.317.200
21/11/20258.552,708.552,708.383,208.416,50762.500
20/11/20258.447,908.565,108.447,908.552,70630.100
19/11/20258.469,108.488,608.447,908.447,90625.100
18/11/20258.636,408.636,408.445,708.469,10729.000
17/11/20258.634,508.636,408.588,908.636,40544.800
14/11/20258.753,408.753,408.612,208.634,50617.100
13/11/20258.799,508.799,608.701,808.753,40808.100
12/11/20258.818,808.843,608.799,508.799,50685.800

Cotización

Último cierre
9.065,10
Variación diaria
+230,60 +2,61%
Apertura
8.834,50
Volumen del día
0
Vol. promedio 30 días
771.509
Vol. promedio 3 meses
786.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.065,10

Mín. 8.834,50Máx. 9.065,10

Rango 52 semanas

Último 9.065,10

Mín. 8.262,40Máx. 9.296,70

Distancia al máximo
-2,49%
Sobre el mínimo
9,72%

Rendimiento

1 semana
+1,95%
1 mes
+3,77%
3 meses
-2,23%
6 meses
+2,11%
En el año
+4,03%
12 meses
+2,99%

Ficha

Tipo
Índice
Denominación
AUD
Descripción
—
Último dato
05/11/2026